正规股票配资开户北交所股票成交概况：61股上涨，283股下跌

10月14日，北交所个股合计成交量6.46亿股，成交额122.00亿元，成交额相对上一交易日减少10.19亿元，个股来看，收盘上涨的共61只。

证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有61只，占可交易个股的17.48%，收盘涨幅居前的有*ST康乐、晶赛科技、流金科技，分别上涨15.90%、7.37%、6.21%。收盘股价下跌的有283只，跌幅居前的有宇特光电、百瑞吉、凯达重工等，分别下跌10.79%、8.20%、6.78%。

成交方面，全天成交额超亿元的股票共有25只，成交额居前的北交所股票有流金科技、蘅东光、宇特光电等，成交额分别为6.30亿元、5.82亿元、4.12亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有24只，其中，5股换手率超20%，换手率在5%~10%之间的有33只，换手率在1%~5%之间的有174只。全天换手率居前的股票有宇特光电、流金科技、力王股份等，换手率分别为50.92%、27.72%、22.09%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920021流金科技9.246.2127.7262974.53920045蘅东光525.951.463.8958231.99920157宇特光电60.00-10.7950.9241224.23920438戈碧迦92.320.362.2329412.22920592华信永道29.384.1515.0722069.82920627力王股份19.701.0322.0922025.97920298腾信精密74.04-1.4817.6220943.86920522纳科诺尔19.10-5.215.6320474.79920088科力股份39.153.0315.4119850.29920982锦波生物133.504.912.6419386.20920725惠丰钻石76.55-4.465.5719371.55920125鸿仕达135.803.136.1919221.27920186中科仪60.86-0.992.5618681.87920087秋乐种业14.75-6.767.3218236.29920060万源通24.871.107.2117270.10920821则成电子21.20-0.3310.9516895.88920981晶赛科技30.027.3713.9116376.24920799艾融软件32.34-0.553.6814367.02920748路桥信息34.92-4.465.4313398.65920509同惠电子23.54-3.176.3613035.82920206彩客科技40.881.9510.9012544.88920779武汉蓝电28.05-2.4320.6812072.61920185贝特瑞20.00-1.960.4710821.27920895花溪科技21.54-4.3116.6410597.84920571国航远洋8.30-3.044.0610198.44920010凯添燃气9.333.906.099951.43920786骑士乳业7.51-1.189.309877.37920066科拜尔21.10-4.1821.919805.24920179凯德石英47.16-1.543.088845.13920006晟楠科技18.482.339.978702.32920083金戈新材35.080.236.488691.62920229世纪数码40.16-5.9318.318605.74920284灵鸽科技17.93-2.346.427956.47920200振宏股份28.83-5.166.047911.03920478峆一药业11.204.5810.697895.32920025凯达重工10.32-6.7814.467850.99920575*ST康乐6.0515.906.677696.48920075柏星龙17.422.8312.717692.27920071金钛股份23.10-4.3510.257616.04920493并行科技97.050.111.737601.09920599同力股份18.231.221.167481.93920015锦华新材41.57-2.334.267318.70920526凯华材料21.30-5.716.387297.74920640富士达25.601.071.547226.31920946森萱医药10.51-4.891.567210.41920252天宏锂电15.63-3.046.447146.38920726朱老六15.85-0.257.786999.59920117龙鑫智能25.69-0.9312.596697.61920790联迪信息22.931.915.296629.03920152昆工科技13.165.115.656343.88920038森合高科36.30-4.753.096121.75920178锐翔智能77.931.673.985988.02920202安达股份12.10-5.5419.985909.86920808曙光数创51.18-1.200.585890.32920238长鹰硬科57.64-0.365.055748.17920138杰理科技29.94-0.961.945680.43920344三元基因20.66-1.242.325543.82920961创远信科20.02-2.632.405488.98920403康农种业19.39-3.534.255471.25920367新赣江23.800.385.445459.67920065千岸科技32.10-2.9610.545390.04920809安达科技6.61-1.491.745341.28920190雷神科技22.65-1.182.305277.48920239长虹能源21.58-1.861.315228.22920116星图测控40.11-2.650.565153.37920077吉林碳谷13.11-2.821.275151.35920289华汇智能25.78-3.8113.445139.50920368连城数控21.80-3.241.004985.11920885星辰科技12.274.074.544939.69920037广信科技39.401.811.574900.80920971天马新材24.51-0.082.284869.08920227美登科技50.942.495.334813.74920873中设咨询7.644.665.214748.62920976视声智能24.33-5.224.244737.39920193吉和昌27.23-0.916.724727.21920510丰光精密17.43-1.412.844726.48920018宏远股份15.04-5.414.574582.56920201百瑞吉32.78-8.2017.744551.29920418苏轴股份18.75-2.241.504506.36920576天力复合34.81-0.111.134349.87920225利通科技15.45-3.683.214200.71920706铁拓机械14.69-5.955.684098.50920268百迈科27.760.9510.084034.66920046亿能电力18.27-4.403.834013.71920176维琪科技55.02-1.048.893957.41920826盖世食品8.651.657.053846.84920533骏创科技16.731.463.083798.06920262太湖雪14.754.176.663786.39920491奥迪威18.950.481.683733.41920161龙辰科技17.54-3.092.673531.09920642通易航天9.741.463.443392.66920719宁新新材7.494.035.963372.48920427华维设计8.91-1.117.243343.56920839万通液压23.992.962.063265.86920047诺思兰德14.06-3.101.273265.47920237力佳科技12.32-3.372.713248.26920735德源药业25.70-2.361.063177.62920207众诚科技20.80-3.792.603128.60920222益坤电气23.91-2.3711.273113.29920174五新智能31.020.751.783109.77920429康比特10.993.882.513104.00920394民士达42.71-0.440.493057.32920699海达尔58.55-4.921.692982.25920139华岭股份13.59-1.810.832978.27920189康美特18.44-1.911.862964.68920146华阳变速5.25-5.754.992927.02920100三协电机27.40-5.093.722885.04920130立方控股16.16-3.353.042859.11920111聚星科技25.04-0.481.492850.76920953国子软件23.00-0.431.992772.68920199倍益康23.120.613.002700.60920002万达轴承47.60-1.791.242670.19920593鼎智科技22.86-1.420.712669.72920058华洋赛车22.801.424.072585.90920523德瑞锂电14.95-2.482.072558.65920770艾能聚9.91-2.843.052525.23920122中纺标22.60-1.442.902504.46920985海泰新能4.74-1.252.362497.45920098科隆新材17.351.642.512458.15920223荣亿精密11.86-3.342.442406.88920651天罡股份19.800.712.872386.54920211新睿电子74.59-2.242.602304.08920402硅烷科技7.78-1.271.062285.51920008成电光信20.581.033.192252.87920519万德股份10.850.842.662240.60920288华大海天16.30-1.217.252166.12920212智新电子10.33-0.483.962141.43920978开特股份17.64-2.811.182123.34920273一致魔芋16.96-2.251.772104.96920093信胜科技18.700.004.302044.90920029开发科技32.540.530.312044.49920275驱动力6.635.072.312035.31920171志晟信息15.20-1.491.922000.47920169七丰精工18.83-1.152.061994.16920396常辅股份17.70-2.322.231993.83920249利尔达8.46-1.631.801926.29920128胜业电气17.87-3.674.301917.23920641格利尔13.161.543.211916.44920079乔路铭11.94-2.052.151886.54920081欧伦电气39.18-2.032.751870.02920304迪尔化工8.800.231.401728.03920415恒拓开源8.58-1.151.781676.07920096嘉晨智能28.20-0.143.591675.81920476海能技术20.60-3.600.981663.52920012创达新材43.79-1.661.921652.82920371欧福蛋业7.01-1.681.191650.51920914远航精密16.73-2.850.961638.00920992中科美菱13.00-2.262.531624.27920003中诚咨询16.110.375.131615.62920445龙竹科技6.91-2.682.121607.80920489佳先股份11.65-1.771.541593.67920059双英集团11.30-3.094.261587.01920184国源科技11.08-1.771.561568.71920357雅葆轩14.18-1.251.701535.86920346威贸电子15.01-1.772.181498.53920269杰锋动力31.29-1.235.291487.34920019铜冠矿建14.52-1.690.601475.47920092汉鑫科技24.06-0.501.861466.49920086科马材料19.12-2.752.731448.72920028新恒泰14.80-1.461.481441.94920220朗信电气39.51-2.521.671405.02920017星昊医药15.51-0.770.721375.15920876慧为智能15.84-0.382.161364.01920299灿能电力12.78-2.812.291354.18920106林泰新材31.69-2.940.951343.79920879基康技术12.130.500.731338.58920167同享科技13.28-1.631.491314.21920107恒兴股份18.32-1.873.731309.20920258聚仁新材9.17-1.611.061305.45920425乐创技术13.640.291.141303.99920181赛英电子61.81-0.822.021271.91920208青矩技术10.490.190.731245.74920247华密新材13.60-0.290.661241.17920090*ST同辉3.374.982.591177.22920807奔朗新材8.52-2.521.081165.82920099瑞华技术14.78-2.251.291137.52920159农大科技26.88-0.782.741135.66920068天工股份13.83-0.930.461126.77920670数字人12.13-2.181.361108.37920925锦好医疗10.67-0.841.861105.17920136永励精密19.61-1.752.641100.50920001纬达光电10.68-0.741.131099.90920405海希通讯15.23-2.990.681096.73920855浙江大农12.18-3.181.311091.05920091大鹏工业26.07-1.992.831090.55920156海昌智能34.00-0.611.431071.94920016中草香料14.27-2.592.151067.83920527夜光明14.05-1.541.571056.71920078族兴新材16.05-2.131.651053.12920119美德乐51.45-1.420.721040.04920806云星宇9.88-0.900.341011.04920505九菱科技24.54-1.371.11999.69920970大禹生物6.11-1.932.29993.86920580科创新材10.74-1.201.66989.02920126永大股份9.39-1.372.30978.56920819颖泰生物3.05-0.330.26975.21920056能之光13.91-0.141.45972.24920924广脉科技13.71-2.071.06968.07920014特瑞斯8.671.521.65958.59920030德众汽车4.71-1.051.79952.31920570坤博精工24.60-1.561.50952.04920026卓兆点胶16.42-0.480.66951.25920926鸿智科技9.44-3.081.22938.73920663明阳科技11.82-1.911.20921.41920422润普食品9.25-0.861.47910.79920061西磁科技16.92-3.531.34905.87920471美邦科技11.200.271.47883.35920230欧康医药11.02-1.081.66875.70920508殷图网联14.04-2.901.88856.02920123芭薇股份10.56-0.281.23855.78920175东方碳素7.60-1.301.39853.18920943优机股份13.52-1.531.19845.47920072科莱瑞迪20.96-3.012.74843.84920414欧普泰7.68-2.661.92840.95920564天润科技13.15-1.941.28840.00920857泓禧科技14.89-1.590.74830.69920690捷众科技15.28-0.330.95821.09920866绿亨科技6.03-1.791.20820.43920634新威凌15.16-0.201.30814.98920035精创电气22.41-3.532.26812.19920261一诺威13.350.000.38809.85920165珈凯生物29.79-2.391.60807.17920720吉冈精密7.30-2.411.47805.10920665科强股份8.13-1.811.52801.02920932科达自控9.81-1.310.91787.97920375派诺科技6.12-1.291.29784.86920662方盛股份17.16-1.941.67784.46920274宏裕包材15.14-1.240.62772.36920693阿为特22.66-0.740.92768.99920351华光源海11.70-2.171.60758.28920188悦龙科技20.52-1.871.83753.23920578巨能股份15.95-1.851.31750.20920158长江能科7.31-1.351.87743.12920080奥美森19.28-3.361.64742.55920023*ST田野1.412.171.93741.92920856浩淼科技9.98-1.191.37739.35920005鼎佳精密23.700.770.81739.00920729永顺生物6.67-0.741.40728.47920300辰光医疗9.22-1.811.16721.02920753天纺标14.69-0.411.47718.54920496许昌智能6.24-1.110.78717.60920266生物谷7.04-1.540.85717.10920566梓橦宫9.05-0.660.70715.33920000安徽凤凰13.33-3.620.90710.89920218新天力13.74-2.412.39701.92920469富恒新材5.550.001.22700.89920267鑫汇科14.85-1.921.68689.81920682球冠电缆5.68-0.700.53685.77920124南特科技11.88-0.500.74678.03920198微创光电7.59-1.941.23671.64920701豪声电子10.27-1.250.64671.29920036觅睿科技29.04-1.791.75668.10920685新芝生物11.77-2.320.95661.49920892广咨国际10.95-1.530.39655.82920062科润智控6.83-2.010.70648.31920694中裕科技16.05-1.110.63645.22920718合肥高科9.75-2.401.38635.76920055隆源股份24.47-0.121.67630.98920278鹿得医疗6.06-1.941.03625.98920392佳合科技13.32-0.081.30620.51920374云里物里14.34-3.300.88612.75920436大地电气10.22-3.040.65601.36920579机科股份13.42-2.040.98596.12920191瑞尔竞达8.44-1.631.72586.10920751惠同新材14.81-1.270.46579.16920675秉扬科技7.26-0.410.99576.14920553凯腾精工6.44-1.230.94569.31920942恒立钻具16.20-1.640.83568.65920768拾比佰7.00-0.710.75561.58920639晨光电缆5.97-1.810.78559.90920964润农节水4.76-1.860.77550.58920433大唐药业4.57-1.300.70548.23920245威博液压12.72-2.380.79545.83920011晨光电机17.10-1.611.70544.40920118太湖远大20.12-1.370.85540.33920168通宝光电15.04-2.341.25539.46920689克莱特18.33-1.240.76534.65920475三友科技11.12-1.160.83529.63920834三维装备8.28-0.601.00527.77920871派特尔10.85-1.451.03524.43920112巴兰仕14.09-2.220.49518.78920132泰鹏智能8.69-0.911.58505.95920833美心翼申9.730.100.60505.07920870恒进感应11.20-1.750.66494.90920363莱赛激光9.40-0.950.73489.59920556雅达股份6.30-1.250.65483.44920039国义招标7.34-1.210.42474.56920204沪江材料12.38-0.560.76472.56920419路斯股份10.39-2.070.46469.10920896旺成科技11.35-3.070.90465.39920033康普化学12.94-2.190.42456.44920195三祥科技12.341.400.52454.95920547无锡晶海18.85-1.310.63452.42920395朗鸿科技6.270.000.68448.90920089禾昌聚合9.92-1.590.40447.29920837华原股份9.71-1.320.33445.13920455汇隆活塞6.260.000.71437.74920149旭杰科技8.17-0.490.83433.13920454同心传动10.87-0.640.81432.63920009丹娜生物33.12-1.601.28430.74920656海昇药业14.33-0.690.36426.11920183海菲曼28.26-0.811.28423.58920810春光智能8.00-1.600.81408.93920057百甲科技4.63-1.280.74404.28920022世昌股份16.57-0.720.97400.95920504博迅生物17.30-1.821.33398.26920931无锡鼎邦9.50-0.841.45396.92920177恒道科技21.71-1.230.96388.54920076国亮新材12.08-1.710.85383.47920339恒太照明9.85-1.400.25380.24920163方大新材9.19-2.030.67378.60920020泰凯英14.31-1.310.47374.79920370新安洁2.82-1.740.50371.65920974凯大催化6.08-1.460.48371.00920765美之高10.74-1.290.64369.94920221易实精密11.75-1.840.50369.09920263中航泰达6.13-0.810.58367.54920781瑞奇智造5.49-1.260.55367.29920242建邦科技13.26-0.820.51360.01920906舜宇精工14.51-2.360.73358.78920069普昂医疗30.560.030.79358.50920007酉立智能31.06-1.400.97355.97920957汉维科技9.19-2.340.88350.99920717瑞星股份6.32-1.861.23349.41920271邦德股份8.57-1.270.68340.78920802保丽洁10.40-0.380.90340.00920145恒合股份9.22-2.230.73334.87920407驰诚股份10.19-1.640.72334.76920187通领科技16.48-0.120.61334.09920608丰安股份13.18-1.790.52333.31920027交大铁发10.97-0.270.41327.24920101志高机械15.85-1.490.19314.68920270天铭科技10.85-1.630.35311.28920260中寰股份8.00-2.200.38304.02920050爱伦医疗27.75-0.570.60303.90920166海圣医疗19.10-0.260.63283.84920703广厦环能9.27-2.320.56283.57920110雷特科技24.18-1.910.66261.10920160北矿检测18.06-1.100.54252.52920541铁大科技9.15-1.720.30246.81920832齐鲁华信6.280.160.32246.58920108宏海科技8.20-1.560.36218.29920950迅安科技12.66-1.020.48218.15920082方正阀门7.52-1.440.48209.84920121江天科技26.30-1.090.62194.95920792东和新材9.19-0.650.20191.61920679前进科技14.96-0.400.34189.33920180爱得科技10.81-1.460.48189.16920378泰德股份6.74-2.180.25188.56

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘正规股票配资开户

盛宝优配提示：文章来自网络，不代表本站观点。